-->

Type something and hit enter

Pages

Singapore Investment


On

New 4 Week High 16-Apr-2015 (39)

Based on data last updated on 16-Apr-2015

New 4 Week High (39)

Symbol Code Last % Change Vol Avg. Vol
AEM-WA
0.0600 +9.09 % 7,330 3,478
AMBANK 1015 6.4500 +0.94 % 43,105 40,567
AMEDIA-WA 0159WA 0.0250 0.00 % 2,302 4,505
AT-WA
0.0750 +25.00 % 155,899 21,697
AXREIT 5106 3.6500 +1.39 % 1,644 6,850
BIMB-WA
0.4350 +2.35 % 1,381 3,703
CME-LA
0.0450 +28.57 % 4,210 3,108
DATAPRP 8338 0.2450 +2.08 % 24,562 9,059
DIALOG 7277 1.6700 +3.09 % 115,712 47,357
DUTALND 3948 0.5600 +0.90 % 11,252 5,398
EAH-WC
0.0600 +9.09 % 2,240 4,991
ECONBHD
1.0800 +5.88 % 33,177 5,224
EDUSPEC 0107 0.4200 +1.20 % 36,752 63,962
GADANG 9261 1.5400 +2.67 % 7,064 3,522
GOB-WA
0.1950 +11.43 % 39,489 4,406
GRANFLO 0056 0.2750 +1.85 % 6,703 4,839
GSB 7077 0.1050 +10.53 % 39,616 8,426
HUBLINE-WA 7013WA 0.0100 0.00 % 8,675 23,139
IJM-CV
0.1750 +9.38 % 500 6,257
INARI-CB
0.0700 +7.69 % 8,210 15,644
KBUNAI 3115 0.0700 +7.69 % 14,580 27,072
LIENHOE 3573 0.3650 0.00 % 15,526 3,044
LUSTER 5068 0.0950 +5.56 % 10,500 74,663
MINETEC-WA
0.0350 0.00 % 16,500 10,505
MPAY-WA 0156WA 0.1100 +15.79 % 309,288 118,326
MSPORTS-WA
0.0350 0.00 % 5,980 7,242
MUIPROP 3913 0.3350 +1.52 % 5,046 8,914
NEXGRAM-WA
0.0600 +20.00 % 7,654 18,036
PERDANA 7108 1.3800 +3.76 % 52,273 41,050
PPB 4065 16.2000 +1.25 % 2,029 3,809
PUC 0007 0.1600 +6.67 % 187,734 164,033
PUC-WA
0.1000 +11.11 % 23,346 34,580
SCOMNET 0001 0.1500 +7.14 % 164,417 43,387
SINOTOP 8532 0.0650 0.00 % 2,430 3,729
SLP 7248 1.0400 +10.64 % 79,111 11,550
TRADING
245.7400 +0.42 % 7,497 4,576
UEMS
1.4100 +2.17 % 17,715 20,887
UTOPIA 0140 0.0500 +11.11 % 2,260 28,247
YTLPOWR 6742 1.5400 +1.32 % 10,211 27,5
http://www.tradesignum.com
Back to Top