Gap Up Today
| Symbol | Code | Last | % Change | Vol | Avg. Vol |
|---|---|---|---|---|---|
| ABLEGRP | 7086 | 0.1500 | +3.45 % | 1,854 | 12,029 |
| AIRPORT | 5014 | 7.0500 | +5.38 % | 12,994 | 11,047 |
| ALAM | 5115 | 1.1000 | +1.85 % | 46,127 | 23,933 |
| ASIAPAC | 4057 | 0.2700 | +3.85 % | 31,701 | 58,315 |
| AT-WA | 0.0500 | +11.11 % | 34,102 | 67,502 | |
| BJFOOD | 5196 | 2.8400 | +3.27 % | 556 | 3,583 |
| BORNOIL | 7036 | 0.8150 | +6.54 % | 182,406 | 49,591 |
| BORNOIL-WB | 7036WB | 0.7200 | +5.11 % | 20,478 | 24,815 |
| CAMRES | 7128 | 0.3150 | +1.61 % | 1,390 | 4,197 |
| CENSOF-WA | 5195WA | 0.3050 | +1.67 % | 49,965 | 39,943 |
| CLIQ-WA | 5234WA | 0.2100 | +5.00 % | 217,530 | 27,876 |
| CMSB | 2852 | 4.1500 | +0.48 % | 10,996 | 17,122 |
| COASTAL | 5071 | 4.0500 | +4.38 % | 14,729 | 11,946 |
| CPO1411 | 2199.0000 | +0.50 % | 553 | 7,284 | |
| CPO1502 | 2184.0000 | +0.46 % | 3,908 | 3,155 | |
| CUSCAPI | 0051 | 0.2500 | +4.17 % | 10,890 | 10,013 |
| DAYANG | 5141 | 3.0700 | +4.07 % | 13,320 | 14,661 |
| DELEUM | 5132 | 1.9500 | +2.09 % | 7,895 | 6,969 |
| DESTINI-WA | 0.2650 | +8.16 % | 8,020 | 11,539 | |
| DIALOG | 7277 | 1.6900 | +1.20 % | 84,106 | 99,620 |
| DIALOG-WA | 7277WA | 0.5800 | +5.45 % | 3,510 | 3,573 |
| DIGISTA-WB | 0029WB | 0.1400 | +7.69 % | 2,681 | 5,560 |
| DNEX | 0.2850 | +3.64 % | 34,079 | 89,570 | |
| DRBHCOM-C6 | 0.0350 | +40.00 % | 15,449 | 14,097 | |
| DUFU | 7233 | 0.2450 | +2.08 % | 1,750 | 12,443 |
| ECOFIRS | 3557 | 0.3200 | +3.23 % | 8,169 | 18,293 |
| ECONBHD | 0.9500 | +1.06 % | 23,993 | 24,247 | |
| ENGTEX | 5056 | 1.9100 | +1.60 % | 1,399 | 6,144 |
| EVERGRN | 5101 | 0.4950 | +1.02 % | 3,142 | 4,179 |
| FARMBES | 9776 | 0.7250 | +0.69 % | 500 | 3,581 |
| FGV | 5222 | 3.2500 | +3.17 % | 22,943 | 20,320 |
| FITTERS | 9318 | 0.8150 | +3.16 % | 32,238 | 51,591 |
| GADANG | 9261 | 1.5300 | +0.66 % | 15,341 | 11,723 |
| GBGAQRS-WA | 0.4650 | +3.33 % | 8,372 | 21,760 | |
| GESHEN | 7197 | 0.5500 | +8.91 % | 1,469 | 8,000 |
| GHLSYS | 0021 | 1.2500 | +1.63 % | 34,336 | 37,550 |
| GKENT | 3204 | 1.5000 | +2.74 % | 4,101 | 7,675 |
| GOB | 1147 | 0.9400 | +2.73 % | 9,521 | 15,285 |
| GPA | 7096 | 0.1000 | +11.11 % | 105,708 | 114,479 |
| GTRONIC | 7022 | 4.5000 | +2.04 % | 10,649 | 10,851 |
| GUOCO | 1503 | 1.5100 | +1.34 % | 4,459 | 8,460 |
| HEVEA-WB | 5095WB | 1.0500 | +0.96 % | 4,027 | 3,700 |
| HIAPTEK | 5072 | 0.6950 | +2.96 % | 4,010 | 7,159 |
| HIBISCS | 5199 | 1.1900 | +2.59 % | 8,106 | 7,976 |
| HOMERIZ | 5160 | 0.8300 | +5.73 % | 12,531 | 21,241 |
| HUAYANG | 5062 | 2.3800 | +3.48 % | 12,959 | 5,388 |
| IDEAL | 0081 | 0.5750 | +3.60 % | 10,464 | 17,871 |
| IDEAL-WA | 0.4750 | +4.40 % | 3,835 | 9,755 | |
| IFCAMSC | 0023 | 0.5400 | +8.00 % | 658,636 | 210,732 |
| IFCAMSC-WA | 0023WA | 0.4350 | +8.75 % | 660,472 | 230,612 |
| IHH | 5225 | 4.9800 | +1.22 % | 51,329 | 46,573 |
| IJACOBS | 0162 | 0.4100 | +3.80 % | 14,876 | 19,699 |
| IJMPLNT | 2216 | 3.2900 | +1.86 % | 3,128 | 4,147 |
| INARI | 0166 | 3.0600 | +3.03 % | 106,765 | 58,923 |
| INARI-CA | 0.1200 | +14.29 % | 294,130 | 44,774 | |
| INARI-CB | 0.0700 | +16.67 % | 86,267 | 12,871 | |
| INARI-WA | 2.6400 | +4.76 % | 32,336 | 14,468 | |
| INSAS | 3379 | 1.0500 | +0.96 % | 96,098 | 48,691 |
| IRETEX | 7183 | 0.4400 | +1.15 % | 26,689 | 10,248 |
| K1 | 0111 | 0.2650 | +3.92 % | 6,950 | 10,512 |
| K1-WB | 0111WB | 0.1500 | +7.14 % | 9,894 | 5,087 |
| KLK | 2445 | 21.0800 | +3.64 % | 2,352 | 6,017 |
| KNM | 7164 | 0.8450 | +4.97 % | 532,536 | 222,047 |
| KNM-WA | 7164WA | 0.2900 | +3.57 % | 122,696 | 53,937 |
| KSSC | 5192 | 0.6900 | +7.81 % | 46,512 | 28,371 |
| KULIM | 2003 | 3.4900 | +2.95 % | 53,221 | 6,174 |
| L&G | 3174 | 0.5500 | +0.92 % | 55,636 | 52,363 |
| LANDMRK | 1643 | 1.1800 | +3.51 % | 3,315 | 4,588 |
| LATITUD | 7006 | 3.5200 | +2.62 % | 2,459 | 3,986 |
| LBALUM | 9326 | 0.6700 | +3.08 % | 20,759 | 20,545 |
| LBICAP-WA | 8494WA | 0.4500 | +3.45 % | 2,140 | 6,414 |
| LBS | 5789 | 1.6400 | +1.23 % | 1,339 | 4,748 |
| MATRIX | 2.9600 | +2.07 % | 14,918 | 9,425 | |
| MEDIAC | 5090 | 0.9000 | +4.05 % | 3,802 | 5,493 |
| MEXTER | 0075 | 0.1050 | +5.00 % | 500 | 6,140 |
| MIKROMB | 0112 | 0.3750 | +5.63 % | 6,192 | 12,978 |
| MITRA | 9571 | 0.9100 | +5.81 % | 25,703 | 14,473 |
| MKH | 6114 | 3.5100 | +3.24 % | 2,770 | 4,477 |
| MMSV | 0113 | 0.5050 | +7.45 % | 71,905 | 72,107 |
| MNC | 0103 | 0.2500 | +8.70 % | 615 | 8,677 |
| MRCB | 1651 | 1.5200 | +1.33 % | 8,580 | 12,243 |
| MYEG-CB | 0.2750 | +3.77 % | 300 | 3,398 | |
| NAIM | 5073 | 3.0900 | +4.04 % | 12,042 | 6,505 |
| NOVAMSC | 0026 | 0.1100 | +10.00 % | 13,767 | 77,780 |
| OCK | 0172 | 1.4600 | +6.57 % | 36,657 | 9,782 |
| OKA | 7140 | 1.0900 | +1.87 % | 4,747 | 3,101 |
| OMEDIA | 0018 | 0.1750 | +12.90 % | 3,454 | 6,191 |
| OPENSYS | 0040 | 0.3350 | +8.06 % | 63,542 | 18,508 |
| OSKVI | 0053 | 0.6250 | +5.04 % | 315 | 5,167 |
| PANPAGE | 0.3550 | +5.97 % | 4,055 | 17,721 | |
| PASDEC | 6912 | 0.5350 | +2.88 % | 8,266 | 3,996 |
| PERDANA | 7108 | 1.6700 | +3.09 % | 17,537 | 19,261 |
| PERISAI | 0047 | 1.0900 | +2.83 % | 48,105 | 31,711 |
| PETGAS | 6033 | 22.2000 | +3.16 % | 11,786 | 14,949 |
| PMETAL | 8869 | 5.6800 | +1.61 % | 27,866 | 21,901 |
| PMETAL-CC | 0.1900 | +5.56 % | 3,090 | 3,496 | |
| PMETAL-WC | 8869WC | 3.9200 | +3.16 % | 6,630 | 5,066 |
| PRLEXUS | 8966 | 1.6000 | +1.27 % | 3,285 | 5,454 |
| PRTASCO | 5070 | 1.6000 | +5.96 % | 13,701 | 10,954 |
| REV | 1.0500 | +0.96 % | 592 | 4,075 | |
| SCOMI | 7158 | 0.3500 | +2.94 % | 55,402 | 42,131 |
| SEACERA | 7073 | 0.9750 | +3.17 % | 11,271 | 4,506 |
| SEAL | 4286 | 0.8450 | +1.81 % | 12,364 | 8,544 |
| SEALINK | 5145 | 0.4250 | +4.94 % | 5,848 | 4,696 |
| SIME-CZ | 0.1250 | +78.57 % | 10,165 | 4,359 | |
| SLP | 7248 | 0.6000 | +1.69 % | 1,676 | 13,266 |
| SMI | 4375 | 0.1950 | +8.33 % | 2,776 | 3,633 |
| SMRT | 0.7050 | +3.68 % | 23,306 | 16,213 | |
| SMRT-WA | 0.5150 | +6.19 % | 36,960 | 13,901 | |
| SUNWAY-WA | 5211WA | 0.8300 | +6.41 % | 4,091 | 8,833 |
| SYCAL | 9717 | 0.3850 | +2.67 % | 8,938 | 39,051 |
| SYMLIFE | 1538 | 0.9950 | +0.51 % | 1,281 | 4,178 |
| SYMPHNY | 0016 | 0.1850 | +5.71 % | 24,019 | 24,723 |
| SYSTECH | 0050 | 0.1300 | +4.00 % | 24,779 | 26,737 |
| TA | 4898 | 0.8650 | +2.98 % | 25,853 | 21,899 |
| TA-CA | 0.1350 | +22.73 % | 5,728 | 4,039 | |
| TADMAX | 4022 | 0.3750 | +4.17 % | 1,679 | 3,010 |
| TAS | 5149 | 0.9050 | +1.69 % | 19,926 | 23,976 |
| TDM | 2054 | 0.8900 | +4.71 % | 8,796 | 10,148 |
| TECHNOLOGY | 18.0600 | +2.09 % | 73,979,400 | 74,469,080 | |
| TGUAN | 7034 | 2.0200 | +2.02 % | 3,043 | 3,096 |
| THHEAVY | 7206 | 0.6200 | +1.64 % | 212,503 | 92,810 |
| THHEAVY-WA | 7206WA | 0.1150 | +4.55 % | 81,030 | 31,120 |
| TITIJYA | 2.1300 | +0.95 % | 1,550 | 5,569 | |
| TRADING | 239.2900 | +0.44 % | 4,700 | 6,540 | |
| TUNEINS | 5230 | 2.1600 | +2.86 % | 33,149 | 10,826 |
| VIS | 0120 | 0.2050 | +2.50 % | 1,566 | 5,086 |
| VITROX | 0097 | 2.5100 | +1.62 % | 5,995 | 3,295 |
| WEIDA | 7111 | 1.7700 | +1.72 % | 2,584 | 4,650 |
| WELLCAL | 7231 | 1.6300 | +1.24 % | 672 | 3,954 |
| XINQUAN-WA | 0.0950 | +11.76 % | 100 | 5,814 | |
| ZELAN | 2283 | 0.3350 | +3.08 % | 72,279 | 52,970 |
| ZELAN-WA | 0.2250 | +7.14 % | 44,815 | 32,4 |
